Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 191Near the Money | 2,530Near the Money | FFIEIn the Money | $0.08In the Money | $0.24In the Money | $0.24In the Money | $0.03In the Money | 9In the Money | 369In the Money | |
FFIENear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 41Near the Money | 2,825Near the Money | FFIEIn the Money | $0.45In the Money | $0.75In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
FFIENear the Money | $0.00Near the Money | $1.64Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | FFIEIn the Money | $0.00In the Money | $1.47In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIENear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | 3Near the Money | 62Near the Money | FFIEIn the Money | $0.00In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIENear the Money | $0.01Near the Money | $0.63Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | FFIEIn the Money | $1.69In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |