Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 864Near the Money | 2,530Near the Money | FFIEIn the Money | $0.13In the Money | $0.23In the Money | $0.18In the Money | $-0.03In the Money | 10In the Money | 369In the Money | |
FFIENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 242Near the Money | 2,825Near the Money | FFIEIn the Money | $0.61In the Money | $0.98In the Money | $0.62In the Money | $0.19In the Money | 11In the Money | 144In the Money | |
FFIENear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 152Near the Money | FFIEIn the Money | $0.00In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIENear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 65Near the Money | 62Near the Money | FFIEIn the Money | $0.00In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIENear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | FFIEIn the Money | $1.87In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |