Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 264Near the Money | 2,491Near the Money | FFIEIn the Money | $0.19In the Money | $0.30In the Money | $0.21In the Money | $-0.04In the Money | 118In the Money | 253In the Money | |
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 89Near the Money | 2,827Near the Money | FFIEIn the Money | $0.42In the Money | $0.75In the Money | $0.43In the Money | $-0.22In the Money | 131In the Money | 14In the Money | |
FFIENear the Money | $0.02Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 161Near the Money | FFIEIn the Money | $0.00In the Money | $1.49In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIENear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | FFIEIn the Money | $0.00In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIENear the Money | $0.01Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | FFIEIn the Money | $0.48In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |