Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 444Underlying issue's last price | 2,129Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 66Underlying issue's last price | 166Underlying issue's last price |
FFIENear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 478Near the Money | 2,576Near the Money | FFIEIn the Money | $0.15In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FFIENear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 148Near the Money | 78Near the Money | FFIEIn the Money | $0.00In the Money | $1.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIENear the Money | $0.01Near the Money | $1.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | FFIEIn the Money | $0.00In the Money | $1.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIENear the Money | $0.00Near the Money | $2.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | FFIEIn the Money | $0.46In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |