Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.17Near the Money | $0.29Near the Money | $0.24Near the Money | $0.18Near the Money | 1,458Near the Money | 2,481Near the Money | FFIEIn the Money | $0.23In the Money | $0.32In the Money | $0.28In the Money | $-0.01In the Money | 5In the Money | 90In the Money | |
FFIENear the Money | $0.11Near the Money | $0.18Near the Money | $0.19Near the Money | $0.15Near the Money | 1,061Near the Money | 449Near the Money | FFIEIn the Money | $0.55In the Money | $0.97In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIENear the Money | $0.05Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FFIEIn the Money | $1.05In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | $0.00Near the Money | $2.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FFIEIn the Money | $0.00In the Money | $1.70In the Money | $1.55In the Money | $1.55In the Money | 10In the Money | ---In the Money | |
FFIENear the Money | $0.00Near the Money | $2.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | FFIEIn the Money | $0.59In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |