Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,345Near the Money | 2,780Near the Money | FFIEIn the Money | $0.16In the Money | $0.20In the Money | $0.18In the Money | $0.01In the Money | 50In the Money | 481In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,002Near the Money | FFIEIn the Money | $0.50In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | FFIEIn the Money | $0.96In the Money | $1.49In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FFIENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FFIEIn the Money | $1.40In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |