Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 113Near the Money | 728Near the Money | FFIEIn the Money | $0.05In the Money | $0.28In the Money | $0.17In the Money | $-0.04In the Money | 98In the Money | 162In the Money | |
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 130Near the Money | 154Near the Money | FFIEIn the Money | $0.38In the Money | $1.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | FFIEIn the Money | $0.00In the Money | $1.49In the Money | $1.18In the Money | $1.18In the Money | 59In the Money | ---In the Money | |
FFIENear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.09Near the Money | 4Near the Money | 1Near the Money | FFIEIn the Money | $0.00In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |