Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $2.33In the Money | $2.64In the Money | $2.38In the Money | $-2.33In the Money | 2In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 39Near the Money | |
FFIEIn the Money | $1.75In the Money | $2.16In the Money | $1.86In the Money | $-3.19In the Money | 1In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FFIEIn the Money | $1.20In the Money | $1.48In the Money | $1.05In the Money | $-0.34In the Money | 1In the Money | 1In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
FFIEIn the Money | $0.77In the Money | $1.00In the Money | $0.95In the Money | $0.20In the Money | 67In the Money | 158In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 202Near the Money | 1,007Near the Money | |
FFIEUnderlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $0.12Underlying issue's last price | 259Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 446Underlying issue's last price | 2,429Underlying issue's last price |
FFIENear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 1,514Near the Money | 2,859Near the Money | FFIEIn the Money | $0.22In the Money | $0.25In the Money | $0.23In the Money | $-0.12In the Money | 385In the Money | 821In the Money | |
FFIENear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 936Near the Money | 2,671Near the Money | FFIEIn the Money | $0.57In the Money | $0.66In the Money | $0.69In the Money | $-0.11In the Money | 2In the Money | 304In the Money | |
FFIENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 542Near the Money | 1,344Near the Money | FFIEIn the Money | $0.94In the Money | $1.16In the Money | $1.20In the Money | $-0.04In the Money | 1In the Money | 194In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 202Near the Money | FFIEIn the Money | $1.53In the Money | $1.67In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FFIENear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 732Near the Money | 2,861Near the Money | FFIEIn the Money | $2.05In the Money | $2.13In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 118Near the Money | 457Near the Money | FFIEIn the Money | $2.47In the Money | $2.64In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FFIEIn the Money | $3.05In the Money | $3.15In the Money | $3.09In the Money | $-0.11In the Money | 134In the Money | 276In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FFIEIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FFIEIn the Money | $3.90In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FFIEIn the Money | $4.35In the Money | $4.80In the Money | $4.65In the Money | $1.10In the Money | 6In the Money | 8In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 92Out of the Money | FFIEIn the Money | $4.85In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FFIEIn the Money | $5.30In the Money | $5.75In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | FFIEIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FFIEIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FFIEIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $7.25In the Money | $7.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FFIEIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FFIEIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FFIEIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FFIEIn the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $10.90In the Money | $11.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $11.75In the Money | $12.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FFIEIn the Money | $14.05In the Money | $14.15In the Money | $14.00In the Money | $-0.20In the Money | 5In the Money | 6In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $15.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $16.75In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $17.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FFIEIn the Money | $18.70In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |