Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.14Near the Money | $0.23Near the Money | $0.14Near the Money | $-0.08Near the Money | 63Near the Money | 61Near the Money | FFIEIn the Money | $0.15In the Money | $0.23In the Money | $0.21In the Money | $-0.06In the Money | 3In the Money | 22In the Money | |
FFIENear the Money | $0.00Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 12Near the Money | 30Near the Money | FFIEIn the Money | $0.23In the Money | $0.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | $0.01Near the Money | $0.12Near the Money | $0.16Near the Money | $0.05Near the Money | 8Near the Money | 168Near the Money | FFIEIn the Money | $0.00In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | $0.01Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | $0.00In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |