Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 91Near the Money | 20,831Near the Money | FFIEIn the Money | $0.19In the Money | $0.20In the Money | $0.19In the Money | $0.00In the Money | 146In the Money | 7,402In the Money | |
$0.00 | $0.02 | $0.05 | $0.00 | --- | 1,946 | $0.13 | $0.50 | $0.35 | $0.00 | --- | 100 | |||
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 143Near the Money | 12,953Near the Money | FFIEIn the Money | $0.63In the Money | $0.68In the Money | $0.68In the Money | $0.02In the Money | 7In the Money | 2,518In the Money | |
$0.00 | $0.16 | $0.02 | $0.00 | --- | 596 | $0.63 | $1.13 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 3,671Near the Money | FFIEIn the Money | $0.91In the Money | $1.20In the Money | $1.15In the Money | $-0.01In the Money | 1In the Money | 795In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 13 | $1.13 | $2.50 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 27Near the Money | 3,817Near the Money | FFIEIn the Money | $1.40In the Money | $1.87In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 7,452Near the Money | FFIEIn the Money | $2.39In the Money | $2.87In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | FFIEIn the Money | $3.40In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | FFIEIn the Money | $4.05In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | FFIEIn the Money | $5.40In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | FFIEIn the Money | $6.40In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,996Out of the Money | FFIEIn the Money | $7.40In the Money | $7.90In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |