Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 462Near the Money | 15,209Near the Money | FFIEIn the Money | $0.23In the Money | $0.25In the Money | $0.24In the Money | $0.01In the Money | 29In the Money | 8,098In the Money | |
$0.02 | $0.08 | $0.03 | $-0.04 | 9 | 2,020 | $0.13 | $0.50 | $0.25 | $0.00 | --- | 12 | |||
FFIENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 130Near the Money | 10,286Near the Money | FFIEIn the Money | $0.62In the Money | $0.72In the Money | $0.67In the Money | $-0.03In the Money | 10In the Money | 2,274In the Money | |
$0.00 | $0.16 | $0.02 | $0.00 | --- | 596 | $0.62 | $1.12 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 2,901Near the Money | FFIEIn the Money | $1.01In the Money | $1.26In the Money | $1.16In the Money | $0.02In the Money | 30In the Money | 830In the Money | |
$0.01 | $0.05 | $0.03 | $0.00 | --- | 13 | $0.24 | $1.62 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 3,790Near the Money | FFIEIn the Money | $1.62In the Money | $1.81In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
FFIENear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 6,439Near the Money | FFIEIn the Money | $2.61In the Money | $2.78In the Money | $2.65In the Money | $0.07In the Money | 2In the Money | 270In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | FFIEIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 3Out of the Money | 576Out of the Money | FFIEIn the Money | $4.60In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | FFIEIn the Money | $5.60In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FFIEIn the Money | $6.55In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,138Out of the Money | FFIEIn the Money | $7.40In the Money | $7.85In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |