Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 524Near the Money | 15,026Near the Money | FFIEIn the Money | $0.22In the Money | $0.24In the Money | $0.24In the Money | $0.00In the Money | 636In the Money | 8,595In the Money | |
$0.03 | $0.06 | $0.07 | $0.00 | --- | 2,020 | $0.13 | $0.50 | $0.25 | $0.00 | --- | 12 | |||
FFIENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 376Near the Money | 10,011Near the Money | FFIEIn the Money | $0.61In the Money | $0.70In the Money | $0.70In the Money | $0.02In the Money | 2In the Money | 2,274In the Money | |
$0.00 | $0.16 | $0.02 | $-0.01 | 4 | 600 | $0.62 | $1.11 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,901Near the Money | FFIEIn the Money | $1.04In the Money | $1.20In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 830In the Money | |
$0.01 | $0.05 | $0.03 | $0.00 | --- | 13 | $1.11 | $1.61 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 102Near the Money | 3,789Near the Money | FFIEIn the Money | $1.44In the Money | $1.84In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
FFIENear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 143Near the Money | 6,355Near the Money | FFIEIn the Money | $2.60In the Money | $2.78In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | FFIEIn the Money | $3.55In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | FFIEIn the Money | $4.55In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 925Out of the Money | FFIEIn the Money | $5.55In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FFIEIn the Money | $6.55In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 2,144Out of the Money | FFIEIn the Money | $7.40In the Money | $7.80In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |