Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $2.14In the Money | $2.51In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 38Near the Money | |
FFIEIn the Money | $1.61In the Money | $2.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
FFIEIn the Money | $1.13In the Money | $1.48In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 169Near the Money | |
FFIEIn the Money | $0.75In the Money | $1.02In the Money | $0.75In the Money | $-0.15In the Money | 26In the Money | 183In the Money | FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,001Near the Money | |
FFIEUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 73Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 611Underlying issue's last price | 2,030Underlying issue's last price |
FFIENear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 1,750Near the Money | 1,668Near the Money | FFIEIn the Money | $0.34In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 142In the Money | 733In the Money | |
FFIENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 386Near the Money | 2,662Near the Money | FFIEIn the Money | $0.70In the Money | $0.97In the Money | $0.80In the Money | $0.04In the Money | 13In the Money | 304In the Money | |
FFIENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 132Near the Money | 1,341Near the Money | FFIEIn the Money | $1.21In the Money | $1.31In the Money | $1.24In the Money | $0.04In the Money | 13In the Money | 185In the Money | |
FFIENear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | FFIEIn the Money | $1.70In the Money | $1.92In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FFIENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 141Near the Money | 2,892Near the Money | FFIEIn the Money | $2.19In the Money | $2.27In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
FFIENear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | FFIEIn the Money | $2.68In the Money | $2.80In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | FFIEIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-0.03In the Money | 55In the Money | 331In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | FFIEIn the Money | $3.70In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FFIEIn the Money | $4.15In the Money | $4.45In the Money | $4.25In the Money | $0.25In the Money | 53In the Money | 229In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FFIEIn the Money | $4.45In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 92Out of the Money | FFIEIn the Money | $4.95In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FFIEIn the Money | $5.55In the Money | $5.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FFIEIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FFIEIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FFIEIn the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $7.60In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FFIEIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FFIEIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FFIEIn the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FFIEIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $10.90In the Money | $11.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $11.90In the Money | $12.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $12.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FFIEIn the Money | $13.90In the Money | $14.60In the Money | $14.20In the Money | $0.10In the Money | 2In the Money | 4In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $15.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $17.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FFIEIn the Money | $18.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |