Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 565Near the Money | 15,051Near the Money | FFIEIn the Money | $0.23In the Money | $0.24In the Money | $0.23In the Money | $0.01In the Money | 523In the Money | 8,166In the Money | |
$0.03 | $0.07 | $0.07 | $0.00 | --- | 2,020 | $0.15 | $0.50 | $0.25 | $0.00 | --- | 12 | |||
FFIENear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 1,422Near the Money | 8,660Near the Money | FFIEIn the Money | $0.56In the Money | $0.74In the Money | $0.65In the Money | $0.04In the Money | 10In the Money | 2,490In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 600 | $0.59 | $1.09 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.04Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.07Near the Money | 33Near the Money | 2,904Near the Money | FFIEIn the Money | $1.04In the Money | $1.20In the Money | $1.14In the Money | $0.08In the Money | 102In the Money | 894In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 13 | $1.09 | $1.59 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.04Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.11Near the Money | 25Near the Money | 3,729Near the Money | FFIEIn the Money | $1.38In the Money | $1.69In the Money | $1.54In the Money | $0.00In the Money | 1In the Money | 260In the Money | |
FFIENear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 6,361Near the Money | FFIEIn the Money | $2.55In the Money | $2.79In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 1,381Out of the Money | FFIEIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 577Out of the Money | FFIEIn the Money | $4.50In the Money | $4.75In the Money | $4.55In the Money | $0.05In the Money | 10In the Money | 4In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | FFIEIn the Money | $5.50In the Money | $5.75In the Money | $5.55In the Money | $-0.20In the Money | 1In the Money | 51In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FFIEIn the Money | $6.50In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,162Out of the Money | FFIEIn the Money | $7.30In the Money | $7.75In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |