Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.20In the Money | $0.22In the Money | $0.22In the Money | $-0.08In the Money | 542In the Money | 14,994In the Money | FFIENear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 696Near the Money | 8,126Near the Money | |
FFIE2Underlying issue's last price | $0.03Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,020Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.10Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
FFIENear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.04Near the Money | 1,130Near the Money | 8,142Near the Money | FFIEIn the Money | $0.60In the Money | $0.69In the Money | $0.61In the Money | $0.03In the Money | 24In the Money | 2,494In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 600 | $0.58 | $1.08 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.02Near the Money | 210Near the Money | 2,886Near the Money | FFIEIn the Money | $1.00In the Money | $1.20In the Money | $1.06In the Money | $-0.01In the Money | 10In the Money | 900In the Money | |
$0.01 | $1.55 | $0.03 | $0.00 | --- | 13 | $0.21 | $2.98 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.08Near the Money | $0.09Near the Money | $0.15Near the Money | $0.04Near the Money | 32Near the Money | 3,706Near the Money | FFIEIn the Money | $1.30In the Money | $1.70In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
FFIENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 28Near the Money | 6,344Near the Money | FFIEIn the Money | $2.16In the Money | $2.95In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 91Out of the Money | 1,340Out of the Money | FFIEIn the Money | $3.25In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 35Out of the Money | 560Out of the Money | FFIEIn the Money | $4.30In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 924Out of the Money | FFIEIn the Money | $5.30In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | FFIEIn the Money | $5.70In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 84Out of the Money | 2,078Out of the Money | FFIEIn the Money | $7.25In the Money | $7.70In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |