Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.31In the Money | $0.38In the Money | $0.36In the Money | $0.02In the Money | 69In the Money | 4,800In the Money | FFIENear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 74Near the Money | 4,089Near the Money | |
FFIE2Underlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 2,053Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.12Underlying issue's last price | $0.50Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
FFIENear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.02Near the Money | 170Near the Money | 3,686Near the Money | FFIEIn the Money | $0.52In the Money | $0.75In the Money | $0.72In the Money | $0.02In the Money | 11In the Money | 2,644In the Money | |
$0.02 | $0.15 | $0.05 | $0.00 | --- | 604 | $0.59 | $1.09 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $0.01Near the Money | 103Near the Money | 2,213Near the Money | FFIEIn the Money | $1.00In the Money | $1.29In the Money | $1.15In the Money | $-0.22In the Money | 6In the Money | 1,274In the Money | |
$0.00 | $0.50 | $0.25 | $0.00 | --- | 8 | $1.07 | $1.57 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.14Near the Money | $0.26Near the Money | $0.19Near the Money | $0.01Near the Money | 13Near the Money | 1,179Near the Money | FFIEIn the Money | $1.50In the Money | $1.67In the Money | $1.43In the Money | $-0.21In the Money | 2In the Money | 249In the Money | |
FFIENear the Money | $0.08Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | 1,118Near the Money | 4,993Near the Money | FFIEIn the Money | $2.37In the Money | $2.66In the Money | $2.54In the Money | $-0.03In the Money | 2In the Money | 284In the Money | |
FFIEOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,816Out of the Money | FFIEIn the Money | $3.45In the Money | $4.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
FFIEOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 8Out of the Money | 362Out of the Money | FFIEIn the Money | $4.30In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 7Out of the Money | 889Out of the Money | FFIEIn the Money | $5.35In the Money | $6.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | FFIEIn the Money | $6.25In the Money | $8.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 157Out of the Money | 807Out of the Money | FFIEIn the Money | $7.25In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |