Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.23In the Money | $0.26In the Money | $0.24In the Money | $-0.03In the Money | 383In the Money | 4,928In the Money | FFIENear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.03Near the Money | 3,927Near the Money | 4,014Near the Money | |
FFIE2Underlying issue's last price | $0.03Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 60Underlying issue's last price | 2,109Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.13Underlying issue's last price | $0.50Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
FFIENear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 165Near the Money | 5,021Near the Money | FFIEIn the Money | $0.60In the Money | $0.66In the Money | $0.64In the Money | $-0.01In the Money | 29In the Money | 2,519In the Money | |
$0.02 | $0.06 | $0.04 | $-0.01 | 100 | 600 | $0.60 | $1.10 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 257Near the Money | 2,185Near the Money | FFIEIn the Money | $0.91In the Money | $1.18In the Money | $1.10In the Money | $-0.04In the Money | 202In the Money | 930In the Money | |
$0.01 | $0.50 | $0.03 | $0.00 | --- | 13 | $0.22 | $1.59 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 2,147Near the Money | 1,337Near the Money | FFIEIn the Money | $1.37In the Money | $1.75In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
FFIENear the Money | $0.04Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 235Near the Money | 6,419Near the Money | FFIEIn the Money | $2.34In the Money | $2.98In the Money | $2.58In the Money | $0.02In the Money | 20In the Money | 280In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,841Out of the Money | FFIEIn the Money | $3.35In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 31Out of the Money | 379Out of the Money | FFIEIn the Money | $4.45In the Money | $5.00In the Money | $4.90In the Money | $0.40In the Money | 2In the Money | 3In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 885Out of the Money | FFIEIn the Money | $5.25In the Money | $6.00In the Money | $5.58In the Money | $0.08In the Money | 10In the Money | 15In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 795Out of the Money | FFIEIn the Money | $6.25In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,944Out of the Money | FFIEIn the Money | $7.25In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |