Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.03Near the Money | 276Near the Money | 4,871Near the Money | FFIEIn the Money | $0.26In the Money | $0.29In the Money | $0.27In the Money | $0.01In the Money | 55In the Money | 4,054In the Money | |
$0.05 | $0.07 | $0.04 | $-0.04 | 100 | 2,137 | $0.13 | $0.50 | $0.22 | $0.00 | --- | 11 | |||
FFIENear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 138Near the Money | 4,795Near the Money | FFIEIn the Money | $0.63In the Money | $0.70In the Money | $0.68In the Money | $0.02In the Money | 16In the Money | 2,571In the Money | |
$0.02 | $0.19 | $0.05 | $0.00 | --- | 600 | $0.60 | $1.10 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 64Near the Money | 2,122Near the Money | FFIEIn the Money | $1.06In the Money | $1.20In the Money | $1.14In the Money | $0.00In the Money | 5In the Money | 931In the Money | |
$0.02 | $1.00 | $0.03 | $0.00 | --- | 13 | $0.21 | $2.19 | $1.15 | $0.00 | --- | 28 | |||
FFIENear the Money | $0.08Near the Money | $0.20Near the Money | $0.13Near the Money | $0.03Near the Money | 95Near the Money | 1,357Near the Money | FFIEIn the Money | $1.50In the Money | $1.71In the Money | $1.58In the Money | $0.32In the Money | 13In the Money | 243In the Money | |
FFIENear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.03Near the Money | 23Near the Money | 6,403Near the Money | FFIEIn the Money | $2.42In the Money | $2.63In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
FFIEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,790Out of the Money | FFIEIn the Money | $3.45In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | FFIEIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 78Out of the Money | 824Out of the Money | FFIEIn the Money | $5.40In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 102Out of the Money | 794Out of the Money | FFIEIn the Money | $6.45In the Money | $7.00In the Money | $6.40In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,835Out of the Money | FFIEIn the Money | $7.40In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |