Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.72In the Money | $0.90In the Money | $0.69In the Money | $-0.61In the Money | 3,488In the Money | 4,636In the Money | FFIENear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.08Near the Money | 3,426Near the Money | 1,977Near the Money | |
$0.15 | $0.20 | $0.25 | $-0.08 | 91 | 2,080 | $0.00 | $0.50 | $0.22 | $0.00 | --- | 11 | |||
FFIEIn the Money | $0.60In the Money | $0.67In the Money | $0.66In the Money | $-0.34In the Money | 2,316In the Money | 3,397In the Money | FFIENear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $0.07Near the Money | 2,568Near the Money | 911Near the Money | |
FFIE2Underlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.13Underlying issue's last price | $-0.22Underlying issue's last price | 660Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIE2Underlying issue's last price | $0.40Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | $0.52Near the Money | $0.84Near the Money | $0.59Near the Money | $-0.33Near the Money | 1,487Near the Money | 1,953Near the Money | FFIEIn the Money | $1.16In the Money | $1.20In the Money | $1.22In the Money | $0.17In the Money | 1,214In the Money | 790In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 6 | $0.26 | $2.90 | $1.49 | $1.49 | 18 | --- | |||
FFIENear the Money | $0.45Near the Money | $0.59Near the Money | $0.49Near the Money | $0.49Near the Money | 463Near the Money | ---Near the Money | FFIEIn the Money | $1.53In the Money | $1.70In the Money | $1.61In the Money | $1.61In the Money | 606In the Money | ---In the Money | |
FFIENear the Money | $0.42Near the Money | $0.54Near the Money | $0.44Near the Money | $-0.31Near the Money | 5,153Near the Money | 4,037Near the Money | FFIEIn the Money | $2.45In the Money | $2.57In the Money | $2.57In the Money | $0.27In the Money | 260In the Money | 36In the Money | |
FFIENear the Money | $0.35Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.18Near the Money | 1,328Near the Money | 840Near the Money | FFIEIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.30In the Money | 109In the Money | 33In the Money | |
FFIEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 424Out of the Money | ---Out of the Money | FFIEIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $4.50In the Money | 12In the Money | ---In the Money | |
FFIEOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 1,409Out of the Money | ---Out of the Money | FFIEIn the Money | $5.15In the Money | $6.00In the Money | $5.30In the Money | $5.30In the Money | 21In the Money | ---In the Money | |
FFIEOut of the Money | $0.13Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |