Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 106Near the Money | 1,266Near the Money | FFIEIn the Money | $0.29In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 2,223 | $0.04 | $1.56 | $0.22 | $0.00 | --- | 11 | |||
FFIENear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | FFIEIn the Money | $0.79In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 854 | $0.00 | $2.06 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.00Near the Money | $0.03Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FFIEIn the Money | $0.81In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 6 | $0.41 | $2.56 | $0.00 | $0.00 | --- | --- |