Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | 224Underlying issue's last price | 2,975Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 5,236Underlying issue's last price |
FFIENear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 98Near the Money | 1,507Near the Money | FFIEIn the Money | $0.70In the Money | $0.83In the Money | $0.75In the Money | $-0.05In the Money | 5In the Money | 760In the Money | |
FFIENear the Money | $0.21Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.06Near the Money | 4Near the Money | 778Near the Money | FFIEIn the Money | $1.17In the Money | $1.25In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
FFIENear the Money | $0.20Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | FFIEIn the Money | $1.49In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
FFIENear the Money | $0.14Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.05Near the Money | 2Near the Money | 904Near the Money | FFIEIn the Money | $2.57In the Money | $2.73In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FFIEOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,202Out of the Money | FFIEIn the Money | $3.35In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FFIEIn the Money | $3.95In the Money | $4.95In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | FFIEIn the Money | $5.30In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FFIEOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | FFIEIn the Money | $6.35In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FFIEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FFIEIn the Money | $7.25In the Money | $7.65In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1In the Money |