Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.04Underlying issue's last price | 130Underlying issue's last price | 2,484Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 65Underlying issue's last price | 1,804Underlying issue's last price |
FFIENear the Money | $0.27Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.01Near the Money | 292Near the Money | 982Near the Money | FFIEIn the Money | $0.70In the Money | $0.85In the Money | $0.76In the Money | $-0.04In the Money | 19In the Money | 849In the Money | |
FFIENear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 11Near the Money | 752Near the Money | FFIEIn the Money | $1.05In the Money | $1.49In the Money | $1.27In the Money | $0.03In the Money | 1In the Money | 241In the Money | |
FFIENear the Money | $0.19Near the Money | $0.38Near the Money | $0.44Near the Money | $0.25Near the Money | 1Near the Money | 381Near the Money | FFIEIn the Money | $1.60In the Money | $1.77In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
FFIENear the Money | $0.18Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.03Near the Money | 3Near the Money | 824Near the Money | FFIEIn the Money | $2.40In the Money | $2.81In the Money | $2.46In the Money | $-0.21In the Money | 5In the Money | 41In the Money | |
FFIEOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 32Out of the Money | 1,191Out of the Money | FFIEIn the Money | $3.35In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 16Out of the Money | 318Out of the Money | FFIEIn the Money | $4.15In the Money | $4.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 20Out of the Money | 664Out of the Money | FFIEIn the Money | $4.35In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FFIEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 79Out of the Money | FFIEIn the Money | $5.35In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FFIEOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 37Out of the Money | 294Out of the Money | FFIEIn the Money | $7.25In the Money | $7.90In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1In the Money |