Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 523Underlying issue's last price | 2,759Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.02Underlying issue's last price | 54Underlying issue's last price | 5,260Underlying issue's last price |
FFIENear the Money | $0.34Near the Money | $0.44Near the Money | $0.35Near the Money | $0.05Near the Money | 332Near the Money | 1,357Near the Money | FFIEIn the Money | $0.70In the Money | $0.83In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
FFIENear the Money | $0.20Near the Money | $0.47Near the Money | $0.36Near the Money | $0.06Near the Money | 26Near the Money | 765Near the Money | FFIEIn the Money | $1.15In the Money | $1.27In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
FFIENear the Money | $0.25Near the Money | $0.40Near the Money | $0.39Near the Money | $0.15Near the Money | 48Near the Money | 343Near the Money | FFIEIn the Money | $1.26In the Money | $1.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
FFIENear the Money | $0.11Near the Money | $0.33Near the Money | $0.28Near the Money | $0.11Near the Money | 32Near the Money | 896Near the Money | FFIEIn the Money | $2.21In the Money | $2.73In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FFIEOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 3Out of the Money | 1,205Out of the Money | FFIEIn the Money | $3.50In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 34Out of the Money | 321Out of the Money | FFIEIn the Money | $3.40In the Money | $4.85In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 11Out of the Money | 632Out of the Money | FFIEIn the Money | $5.40In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FFIEOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 81Out of the Money | FFIEIn the Money | $6.35In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FFIEOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 14Out of the Money | 298Out of the Money | FFIEIn the Money | $6.55In the Money | $7.95In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1In the Money |