Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.70In the Money | $0.89In the Money | $0.70In the Money | $-0.60In the Money | 1,007In the Money | 2,991In the Money | FFIENear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.01Near the Money | 554Near the Money | 794Near the Money | |
FFIEUnderlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.33Underlying issue's last price | 778Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.79Underlying issue's last price | $0.01Underlying issue's last price | 725Underlying issue's last price | 179Underlying issue's last price |
FFIENear the Money | $0.60Near the Money | $0.88Near the Money | $0.66Near the Money | $-0.40Near the Money | 411Near the Money | 446Near the Money | FFIEIn the Money | $1.16In the Money | $1.34In the Money | $1.25In the Money | $0.07In the Money | 208In the Money | 117In the Money | |
FFIENear the Money | $0.51Near the Money | $0.88Near the Money | $0.69Near the Money | $0.69Near the Money | 107Near the Money | ---Near the Money | FFIEIn the Money | $1.62In the Money | $1.84In the Money | $1.63In the Money | $1.63In the Money | 374In the Money | ---In the Money | |
FFIENear the Money | $0.37Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.24Near the Money | 1,189Near the Money | 840Near the Money | FFIEIn the Money | $2.55In the Money | $2.83In the Money | $2.60In the Money | $-0.03In the Money | 61In the Money | 14In the Money | |
FFIENear the Money | $0.35Near the Money | $0.54Near the Money | $0.40Near the Money | $-0.35Near the Money | 976Near the Money | 930Near the Money | FFIEIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $0.15In the Money | 32In the Money | 1In the Money | |
FFIEOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 199Out of the Money | ---Out of the Money | FFIEIn the Money | $4.45In the Money | $4.75In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
FFIEOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1,121Out of the Money | ---Out of the Money | FFIEIn the Money | $4.50In the Money | $6.00In the Money | $5.40In the Money | $5.40In the Money | 6In the Money | ---In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |