Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.04Near the Money | 98Near the Money | 5,840Near the Money | FFIEIn the Money | $0.33In the Money | $0.38In the Money | $0.33In the Money | $-0.04In the Money | 43In the Money | 10,736In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 21,680 | $0.31 | $0.55 | $0.45 | $0.00 | --- | 112 | |||
$0.00 | $0.50 | $0.08 | $0.00 | --- | 1,277 | $0.17 | $0.67 | $0.52 | $0.00 | --- | 1 | |||
FFIENear the Money | $0.19Near the Money | $0.36Near the Money | $0.21Near the Money | $-0.08Near the Money | 122Near the Money | 3,144Near the Money | FFIEIn the Money | $0.68In the Money | $0.80In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 731In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,959 | $0.74 | $1.05 | $1.01 | $0.00 | --- | 40 | |||
$0.00 | $0.50 | $0.18 | $0.00 | --- | 327 | $0.64 | $1.14 | $0.00 | $0.00 | --- | 3 | |||
FFIENear the Money | $0.13Near the Money | $0.28Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,295Near the Money | FFIEIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,453 | $1.24 | $1.74 | $1.44 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.10 | $0.00 | --- | 412 | $1.12 | $1.62 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.16Near the Money | $0.29Near the Money | $0.18Near the Money | $-0.07Near the Money | 2Near the Money | 1,544Near the Money | FFIEIn the Money | $1.54In the Money | $1.99In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
$0.00 | $0.50 | $0.20 | $0.00 | --- | 7 | $1.61 | $2.11 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,920 | $1.74 | $2.24 | $1.87 | $0.00 | --- | --- | |||
$0.03 | $0.50 | $0.02 | $0.00 | --- | 190 | $2.10 | $2.60 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.11Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,763Near the Money | FFIEIn the Money | $2.51In the Money | $2.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,186 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.29 | $0.10 | $0.00 | --- | 1,265 | $2.40 | $3.00 | $0.00 | $0.00 | --- | 2,292 | |||
$0.00 | $0.50 | $0.40 | $0.00 | --- | 1 | $2.90 | $3.70 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6,250Out of the Money | FFIEIn the Money | $3.45In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 300 | $3.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.05 | $0.00 | --- | 520 | $3.45 | $4.25 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.50 | $0.01 | $0.00 | --- | 2 | $3.95 | $4.75 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | FFIEIn the Money | $4.35In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,478 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.50 | $0.15 | $0.00 | --- | 23 | $4.45 | $5.00 | $0.00 | $0.00 | --- | 245 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $4.95 | $5.75 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | FFIEIn the Money | $5.30In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FFIEIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 115 | $6.35 | $7.35 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 404Out of the Money | 1,126Out of the Money | FFIEIn the Money | $7.30In the Money | $8.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 261 | $9.35 | $10.00 | $0.00 | $0.00 | --- | 36 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 4 | $11.05 | $12.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.05 | $0.00 | --- | 1,546 | $14.05 | $15.65 | $0.00 | $0.00 | --- | 2 |