Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.40In the Money | $0.44In the Money | $0.43In the Money | $0.03In the Money | 216In the Money | 5,203In the Money | FFIENear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | 101Near the Money | 8,726Near the Money | |
$0.00 | $0.02 | $0.02 | $0.01 | 218 | 20,529 | $0.31 | $0.55 | $0.55 | $0.00 | --- | 113 | |||
FFIE2Underlying issue's last price | $0.08Underlying issue's last price | $0.21Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,277Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.16Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.04Near the Money | 203Near the Money | 2,008Near the Money | FFIEIn the Money | $0.77In the Money | $0.95In the Money | $0.81In the Money | $0.00In the Money | 18In the Money | 799In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,821 | $0.73 | $1.05 | $1.01 | $0.00 | --- | 40 | |||
$0.03 | $1.83 | $0.11 | $0.00 | --- | 322 | $0.63 | $1.13 | $0.00 | $0.00 | --- | 3 | |||
FFIENear the Money | $0.27Near the Money | $0.59Near the Money | $0.41Near the Money | $0.14Near the Money | 39Near the Money | 1,295Near the Money | FFIEIn the Money | $1.10In the Money | $1.40In the Money | $1.27In the Money | $0.02In the Money | 3In the Money | 498In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,453 | $1.23 | $1.73 | $1.44 | $0.00 | --- | --- | |||
$0.03 | $0.50 | $0.10 | $0.00 | --- | 412 | $1.10 | $1.60 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.24Near the Money | $0.43Near the Money | $0.26Near the Money | $0.08Near the Money | 30Near the Money | 771Near the Money | FFIEIn the Money | $1.48In the Money | $2.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
$0.03 | $0.50 | $0.20 | $0.00 | --- | 7 | $1.59 | $2.09 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,919 | $1.73 | $2.23 | $1.87 | $0.00 | --- | --- | |||
$0.02 | $0.45 | $0.25 | $0.00 | --- | 92 | $2.07 | $2.57 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.19Near the Money | $0.36Near the Money | $0.25Near the Money | $0.01Near the Money | 45Near the Money | 1,703Near the Money | FFIEIn the Money | $2.51In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,181 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.31 | $0.10 | $0.00 | --- | 1,265 | $2.40 | $3.00 | $0.00 | $0.00 | --- | 2,292 | |||
$0.02 | $0.50 | $0.40 | $0.00 | --- | 1 | $2.80 | $3.60 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 49Out of the Money | 6,227Out of the Money | FFIEIn the Money | $3.45In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 300 | $3.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.50 | $0.05 | $0.00 | --- | 520 | $3.40 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.50 | $0.01 | $0.00 | --- | 2 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 1Out of the Money | 491Out of the Money | FFIEIn the Money | $4.40In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,478 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.50 | $0.15 | $0.00 | --- | 23 | $4.70 | $5.00 | $0.00 | $0.00 | --- | 245 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $4.90 | $5.70 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 22Out of the Money | 871Out of the Money | FFIEIn the Money | $5.40In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FFIEIn the Money | $6.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 115 | $6.30 | $7.30 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 12Out of the Money | 363Out of the Money | FFIEIn the Money | $7.35In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 261 | $9.70 | $10.00 | $0.00 | $0.00 | --- | 36 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 4 | $11.00 | $12.60 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.50 | $0.05 | $0.00 | --- | 1,546 | $14.00 | $15.60 | $0.00 | $0.00 | --- | 2 |