Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.70In the Money | $0.79In the Money | $0.79In the Money | $-0.46In the Money | 2,750In the Money | 5,386In the Money | FFIENear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.01Near the Money | 2,206Near the Money | 1,051Near the Money | |
$0.00 | $0.01 | $0.01 | $-0.01 | 537 | 20,272 | $0.42 | $0.55 | $0.55 | $0.00 | --- | 113 | |||
$0.10 | $0.35 | $0.30 | $-0.05 | 192 | 1,419 | $0.00 | $3.15 | $0.00 | $0.00 | --- | --- | |||
FFIEIn the Money | $0.69In the Money | $0.70In the Money | $0.69In the Money | $-0.41In the Money | 1,369In the Money | 1,459In the Money | FFIENear the Money | $0.78Near the Money | $0.84Near the Money | $0.83Near the Money | $0.07Near the Money | 819Near the Money | 134Near the Money | |
$0.00 | $0.01 | $0.01 | $-0.01 | 183 | 3,661 | $0.60 | $1.05 | $1.01 | $0.00 | --- | 40 | |||
FFIE2Underlying issue's last price | $0.00Underlying issue's last price | $0.31Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 186Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIE2Underlying issue's last price | $0.05Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
FFIENear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.38Near the Money | 1,175Near the Money | 706Near the Money | FFIEIn the Money | $1.21In the Money | $1.33In the Money | $1.27In the Money | $0.12In the Money | 359In the Money | 87In the Money | |
$0.00 | $0.01 | $0.02 | $0.01 | 50 | 1,364 | $1.10 | $1.85 | $1.44 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.70 | $0.45 | 15 | 417 | $0.10 | $4.05 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.50Near the Money | $0.62Near the Money | $0.55Near the Money | $0.55Near the Money | 753Near the Money | ---Near the Money | FFIEIn the Money | $1.64In the Money | $1.83In the Money | $1.69In the Money | $1.69In the Money | 322In the Money | ---In the Money | |
$0.00 | $0.75 | $0.20 | $0.00 | --- | 7 | $0.15 | $4.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.03 | $-0.02 | 755 | 1,210 | $1.60 | $2.35 | $1.87 | $0.00 | --- | --- | |||
$0.00 | $0.74 | $1.14 | $0.89 | 10 | 101 | $0.48 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.45Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.21Near the Money | 1,569Near the Money | 847Near the Money | FFIEIn the Money | $2.55In the Money | $2.70In the Money | $2.58In the Money | $0.14In the Money | 223In the Money | 29In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | 5 | 1,171 | $1.81 | $4.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.35 | $0.15 | 924 | 1,440 | $2.10 | $3.00 | $0.00 | $0.00 | --- | 2,292 | |||
$0.00 | $2.82 | $0.00 | $0.00 | --- | --- | $2.45 | $5.50 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.36Near the Money | $0.62Near the Money | $0.45Near the Money | $-0.27Near the Money | 823Near the Money | 854Near the Money | FFIEIn the Money | $3.35In the Money | $3.65In the Money | $3.50In the Money | $3.50In the Money | 277In the Money | ---In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 300 | $3.35 | $4.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.01 | $0.00 | --- | 520 | $1.94 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.35 | $0.01 | $0.01 | 3 | 2 | $2.43 | $6.50 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 442Out of the Money | ---Out of the Money | FFIEIn the Money | $4.30In the Money | $4.60In the Money | $4.45In the Money | $4.45In the Money | 121In the Money | ---In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 246 | 8,171 | $4.35 | $5.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 23 | $4.00 | $5.00 | $0.00 | $0.00 | --- | 245 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | $3.40 | $7.50 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1,160Out of the Money | ---Out of the Money | FFIEIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $5.50In the Money | 52In the Money | ---In the Money | |
FFIEOut of the Money | $0.09Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $5.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | 115 | $4.80 | $9.00 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.20 | $0.00 | $0.00 | --- | 261 | $8.75 | $10.00 | $0.00 | $0.00 | --- | 36 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 4 | $9.75 | $14.00 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.20 | $0.10 | $0.05 | 43 | 1,507 | $12.75 | $17.00 | $0.00 | $0.00 | --- | 2 |