Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | ---In the Money | ---In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 4,995In the Money | FFIENear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 2,251Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 20,531 | --- | --- | $0.55 | $0.00 | --- | 113 | |||
--- | --- | $0.30 | $0.00 | --- | 1,367 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIEIn the Money | ---In the Money | ---In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 1,608In the Money | FFIENear the Money | ---Near the Money | ---Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 3,671 | --- | --- | $1.01 | $0.00 | --- | 40 | |||
FFIE2Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIE2Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
FFIENear the Money | ---Near the Money | ---Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
--- | --- | $0.02 | $0.00 | --- | 1,354 | --- | --- | $1.44 | $0.00 | --- | --- | |||
--- | --- | $0.70 | $0.00 | --- | 412 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
--- | --- | $0.20 | $0.00 | --- | 7 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.03 | $0.00 | --- | 1,910 | --- | --- | $1.87 | $0.00 | --- | --- | |||
--- | --- | $1.14 | $0.00 | --- | 96 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | ---Near the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,294Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
--- | --- | $0.03 | $0.00 | --- | 1,176 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.35 | $0.00 | --- | 1,318 | --- | --- | $0.00 | $0.00 | --- | 2,292 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,156Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
--- | --- | $0.03 | $0.00 | --- | 300 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.01 | $0.00 | --- | 520 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.01 | $0.00 | --- | 2 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
--- | --- | $0.01 | $0.00 | --- | 8,286 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 23 | --- | --- | $0.00 | $0.00 | --- | 245 | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 115 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 261 | --- | --- | $0.00 | $0.00 | --- | 36 | |||
--- | --- | $0.00 | $0.00 | --- | 4 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.10 | $0.00 | --- | 1,534 | --- | --- | $0.00 | $0.00 | --- | 2 |