Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.67In the Money | 3,324In the Money | 5,980In the Money | FFIENear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.03Near the Money | 1,081Near the Money | 549Near the Money | |
$0.10 | $0.45 | $0.35 | $0.22 | 251 | 1,584 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.03 | $0.02 | $-0.03 | 275 | 20,162 | $0.30 | $0.55 | $0.55 | $0.00 | --- | 113 | |||
FFIEIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $0.62In the Money | 1,070In the Money | 1,116In the Money | FFIENear the Money | $0.72Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.12Near the Money | 164Near the Money | 4Near the Money | |
$0.00 | $0.02 | $0.02 | $0.01 | 80 | 3,586 | $0.63 | $1.05 | $1.01 | $0.00 | --- | 40 | |||
$0.10 | $0.40 | $0.20 | $0.05 | 3 | 499 | $0.41 | $1.15 | $0.00 | $0.00 | --- | 3 | |||
FFIEIn the Money | $0.95In the Money | $1.18In the Money | $1.00In the Money | $0.60In the Money | 698In the Money | 402In the Money | FFIENear the Money | $1.06Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.15Near the Money | 147Near the Money | 13Near the Money | |
$0.00 | $0.70 | $0.25 | $0.15 | 103 | 419 | $0.86 | $1.61 | $0.00 | $0.00 | --- | --- | |||
FFIE1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 1,365Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FFIE1Underlying issue's last price | $1.10Underlying issue's last price | $1.85Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | $0.00Near the Money | $2.79Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | $0.23In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.08 | $0.75 | $0.20 | $0.14 | 3 | 7 | $1.33 | $2.07 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.05 | $0.04 | 15 | 1,204 | $1.60 | $2.35 | $1.87 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.25 | $0.18 | 23 | 102 | $1.80 | $2.54 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.67Near the Money | $0.92Near the Money | $0.73Near the Money | $0.41Near the Money | 654Near the Money | 481Near the Money | FFIEIn the Money | $2.34In the Money | $2.57In the Money | $2.44In the Money | $-0.21In the Money | 15In the Money | 16In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 1,171 | $2.30 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.74 | $0.20 | $0.20 | 190 | 1,441 | $2.27 | $2.99 | $0.00 | $0.00 | --- | 2,292 | |||
$0.00 | $0.74 | $0.00 | $0.00 | --- | --- | $2.50 | $3.70 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.65Near the Money | $0.84Near the Money | $0.72Near the Money | $0.72Near the Money | 917Near the Money | ---Near the Money | FFIEIn the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 300 | $3.35 | $4.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.74 | $0.01 | $0.00 | --- | 520 | $3.00 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $0.00 | $0.00 | --- | 2 | $3.50 | $4.70 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.02Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $2.97In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | --- | 8,171 | $4.35 | $5.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 23 | $4.00 | $5.00 | $0.00 | $0.00 | --- | 245 | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 1 | $4.45 | $5.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | 115 | $5.80 | $7.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 261 | $8.75 | $10.00 | $0.00 | $0.00 | --- | 36 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 4 | $10.30 | $12.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.05 | $0.05 | 3 | 1,506 | $13.25 | $15.65 | $0.00 | $0.00 | --- | 2 |