Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.42In the Money | $0.45In the Money | $0.42In the Money | $0.02In the Money | 669In the Money | 8,539In the Money | FFIENear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | 55Near the Money | 2,490Near the Money | |
FFIE2Underlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,045Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.20Underlying issue's last price | $3.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
FFIENear the Money | $0.31Near the Money | $0.44Near the Money | $0.44Near the Money | $0.02Near the Money | 77Near the Money | 1,473Near the Money | FFIEIn the Money | $0.83In the Money | $0.85In the Money | $0.86In the Money | $0.00In the Money | 10In the Money | 1,046In the Money | |
$0.03 | $1.20 | $0.40 | $0.00 | --- | 571 | $0.00 | $3.90 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.25Near the Money | $0.70Near the Money | $0.31Near the Money | $-0.02Near the Money | 6Near the Money | 1,625Near the Money | FFIEIn the Money | $1.31In the Money | $1.32In the Money | $1.31In the Money | $-0.02In the Money | 5In the Money | 547In the Money | |
$0.03 | $3.05 | $0.18 | $0.00 | --- | 122 | $0.00 | $4.35 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.13Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | FFIEIn the Money | $1.73In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
$0.03 | $0.50 | $0.01 | $0.00 | --- | 131 | $0.00 | $4.85 | $0.00 | $0.00 | --- | --- | |||
$0.03 | $0.30 | $0.95 | $0.00 | --- | 1 | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.10Near the Money | $0.95Near the Money | $0.55Near the Money | $0.00Near the Money | 1Near the Money | 342Near the Money | FFIEIn the Money | $2.46In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
$0.03 | $0.29 | $0.29 | $0.00 | --- | 15 | $0.50 | $5.30 | $0.00 | $0.00 | --- | --- | |||
$0.03 | $0.28 | $0.00 | $0.00 | --- | --- | $1.00 | $5.80 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 139Out of the Money | FFIEIn the Money | $3.40In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.03 | $0.27 | $0.46 | $0.00 | --- | 213 | $3.70 | $4.10 | $0.00 | $0.00 | --- | 2 | |||
$0.03 | $0.25 | $0.00 | $0.00 | --- | --- | $2.00 | $6.80 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 17Out of the Money | 1,401Out of the Money | FFIEIn the Money | $2.67In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.03 | $0.23 | $0.07 | $0.00 | --- | 9 | $2.50 | $7.20 | $0.00 | $0.00 | --- | --- | |||
$0.03 | $0.21 | $0.76 | $0.00 | --- | 11 | $3.00 | $7.70 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 43Out of the Money | 957Out of the Money | FFIEIn the Money | $6.30In the Money | $7.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
$0.03 | $2.99 | $0.00 | $0.00 | --- | 2 | $4.50 | $9.25 | $0.00 | $0.00 | --- | --- | |||
$0.03 | $0.20 | $0.11 | $0.00 | --- | 981 | $7.50 | $12.25 | $0.00 | $0.00 | --- | --- |