Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $0.03In the Money | 1,452In the Money | 9,693In the Money | FFIENear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | 31Near the Money | 2,590Near the Money | |
FFIE2Underlying issue's last price | $0.11Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,045Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.20Underlying issue's last price | $3.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
FFIENear the Money | $0.40Near the Money | $0.49Near the Money | $0.46Near the Money | $0.03Near the Money | 132Near the Money | 1,622Near the Money | FFIEIn the Money | $0.83In the Money | $0.90In the Money | $0.84In the Money | $-0.03In the Money | 8In the Money | 1,067In the Money | |
$0.01 | $0.31 | $0.40 | $0.00 | --- | 571 | $0.00 | $3.85 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.28Near the Money | $0.44Near the Money | $0.45Near the Money | $0.06Near the Money | 19Near the Money | 1,635Near the Money | FFIEIn the Money | $1.32In the Money | $1.34In the Money | $1.32In the Money | $0.01In the Money | 39In the Money | 546In the Money | |
$0.01 | $3.05 | $0.18 | $0.00 | --- | 122 | $0.00 | $4.35 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.35Near the Money | $0.42Near the Money | $0.41Near the Money | $0.24Near the Money | 69Near the Money | 550Near the Money | FFIEIn the Money | $1.46In the Money | $2.00In the Money | $1.73In the Money | $0.00In the Money | 2In the Money | 211In the Money | |
$0.01 | $0.50 | $0.01 | $0.00 | --- | 131 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.30 | $0.95 | $0.00 | --- | 1 | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.22Near the Money | $0.50Near the Money | $0.50Near the Money | $0.14Near the Money | 4Near the Money | 350Near the Money | FFIEIn the Money | $2.44In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
$0.01 | $0.29 | $0.29 | $0.00 | --- | 15 | $0.50 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.28 | $0.00 | $0.00 | --- | --- | $1.00 | $5.90 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | FFIEIn the Money | $3.35In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.01 | $0.27 | $0.46 | $0.00 | --- | 213 | $1.50 | $6.40 | $0.00 | $0.00 | --- | 2 | |||
$0.01 | $0.25 | $0.00 | $0.00 | --- | --- | $2.00 | $6.90 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 55Out of the Money | 1,407Out of the Money | FFIEIn the Money | $4.30In the Money | $5.00In the Money | $4.50In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
$0.01 | $0.23 | $0.07 | $0.00 | --- | 9 | $2.50 | $7.30 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.21 | $0.76 | $0.00 | --- | 11 | $3.00 | $7.80 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 117Out of the Money | 1,144Out of the Money | FFIEIn the Money | $6.25In the Money | $7.00In the Money | $6.70In the Money | $0.03In the Money | 2In the Money | 7In the Money | |
$0.01 | $0.19 | $0.00 | $0.00 | --- | 2 | $4.50 | $9.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.17 | $0.12 | $0.01 | 63 | 981 | $7.50 | $12.30 | $0.00 | $0.00 | --- | --- |