Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.39In the Money | $0.40In the Money | $0.40In the Money | $0.01In the Money | 804In the Money | 10,894In the Money | FFIENear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $0.02Near the Money | 33Near the Money | 2,492Near the Money | |
FFIE2Underlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,031Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIE2Underlying issue's last price | $0.20Underlying issue's last price | $3.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
FFIENear the Money | $0.31Near the Money | $0.42Near the Money | $0.33Near the Money | $-0.03Near the Money | 114Near the Money | 1,912Near the Money | FFIEIn the Money | $0.72In the Money | $0.85In the Money | $0.87In the Money | $0.00In the Money | 49In the Money | 1,070In the Money | |
$0.05 | $0.63 | $0.40 | $0.00 | --- | 571 | $0.05 | $3.85 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.28Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.07Near the Money | 20Near the Money | 1,634Near the Money | FFIEIn the Money | $1.32In the Money | $1.34In the Money | $1.33In the Money | $-0.02In the Money | 1In the Money | 520In the Money | |
$0.03 | $2.99 | $0.18 | $0.00 | --- | 122 | $0.30 | $4.35 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.10Near the Money | 15Near the Money | 595Near the Money | FFIEIn the Money | $1.46In the Money | $2.00In the Money | $1.70In the Money | $-0.03In the Money | 1In the Money | 209In the Money | |
$0.02 | $2.98 | $0.01 | $0.00 | --- | 131 | $0.50 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.30 | $0.95 | $0.00 | --- | 1 | $0.75 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.15Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | FFIEIn the Money | $2.46In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
$0.02 | $0.29 | $0.02 | $0.00 | --- | 15 | $0.50 | $5.30 | $0.00 | $0.00 | --- | --- | |||
$0.02 | $0.28 | $0.00 | $0.00 | --- | --- | $1.00 | $5.80 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 4Out of the Money | 154Out of the Money | FFIEIn the Money | $3.40In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.02 | $0.27 | $0.46 | $0.00 | --- | 213 | $3.45 | $6.30 | $0.00 | $0.00 | --- | 2 | |||
$0.02 | $0.25 | $0.00 | $0.00 | --- | --- | $2.00 | $6.80 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,441Out of the Money | FFIEIn the Money | $4.35In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.02 | $0.23 | $0.07 | $0.00 | --- | 9 | $2.50 | $7.30 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.21 | $0.76 | $0.00 | --- | 11 | $3.00 | $7.80 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 206Out of the Money | 1,290Out of the Money | FFIEIn the Money | $6.30In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
$0.01 | $0.19 | $0.00 | $0.00 | --- | 2 | $4.50 | $9.30 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $0.07 | $0.08 | $-0.04 | 56 | 1,036 | $7.50 | $12.30 | $0.00 | $0.00 | --- | --- |