Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.52In the Money | 4,181In the Money | 8,174In the Money | FFIENear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | 4,290Near the Money | 1,377Near the Money | |
$0.25 | $0.30 | $0.35 | $0.00 | 219 | 5,379 | $0.20 | $5.00 | $0.36 | $0.00 | --- | 3 | |||
FFIEIn the Money | $0.75In the Money | $0.77In the Money | $0.75In the Money | $-0.45In the Money | 755In the Money | 1,500In the Money | FFIENear the Money | $0.79Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.01Near the Money | 516Near the Money | 51Near the Money | |
FFIE2Underlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.32Underlying issue's last price | 69Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIE2Underlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | $0.68Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.49Near the Money | 895Near the Money | 1,158Near the Money | FFIEIn the Money | $1.06In the Money | $1.45In the Money | $1.37In the Money | $0.07In the Money | 35In the Money | 31In the Money | |
$0.15 | $0.60 | $0.77 | $0.47 | 61 | 117 | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.55Near the Money | $0.77Near the Money | $0.70Near the Money | $0.70Near the Money | 343Near the Money | ---Near the Money | FFIEIn the Money | $1.55In the Money | $1.85In the Money | $1.79In the Money | $1.79In the Money | 251In the Money | ---In the Money | |
$0.10 | $0.60 | $0.01 | $-0.34 | 17 | 131 | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.08 | $0.60 | $0.95 | $0.95 | 1 | 1 | $0.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.55Near the Money | 289Near the Money | ---Near the Money | FFIEIn the Money | $2.42In the Money | $2.98In the Money | $2.91In the Money | $2.91In the Money | 32In the Money | ---In the Money | |
$0.07 | $0.50 | $0.29 | $0.29 | 8 | 12 | $0.10 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.07 | $0.45 | $0.00 | $0.00 | --- | --- | $0.50 | $5.50 | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | $0.36Near the Money | $0.70Near the Money | $0.58Near the Money | $0.58Near the Money | 67Near the Money | ---Near the Money | FFIEIn the Money | $3.35In the Money | $4.00In the Money | $3.65In the Money | $3.65In the Money | 5In the Money | ---In the Money | |
$0.07 | $0.40 | $0.46 | $0.12 | 1 | 213 | $1.00 | $6.00 | $0.00 | $0.00 | --- | 2 | |||
$0.05 | $0.35 | $0.00 | $0.00 | --- | --- | $1.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 2,054Out of the Money | ---Out of the Money | FFIEIn the Money | $2.01In the Money | $5.00In the Money | $4.26In the Money | $4.26In the Money | 4In the Money | ---In the Money | |
$0.05 | $0.30 | $0.07 | $0.07 | 6 | 9 | $2.00 | $6.90 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.25 | $0.76 | $0.51 | 2 | 9 | $2.50 | $7.40 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | $0.25Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $4.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.05 | $0.18 | $0.00 | $0.00 | --- | 2 | $4.00 | $8.80 | $0.00 | $0.00 | --- | --- | |||
$0.05 | $0.20 | $0.20 | $-0.04 | 157 | 857 | $7.00 | $12.00 | $0.00 | $0.00 | --- | --- |