Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 8,174In the Money | FFIENear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,377Near the Money | |
--- | --- | $0.35 | $0.00 | --- | 5,379 | --- | --- | $0.36 | $0.00 | --- | 3 | |||
FFIEIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | FFIENear the Money | ---Near the Money | ---Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
FFIE2Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIE2Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,158Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | --- | $0.77 | $0.00 | --- | 117 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.01 | $0.00 | --- | 131 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.95 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.29 | $0.00 | --- | 12 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIENear the Money | ---Near the Money | ---Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.46 | $0.00 | --- | 213 | --- | --- | $0.00 | $0.00 | --- | 2 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.07 | $0.00 | --- | 9 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.76 | $0.00 | --- | 9 | --- | --- | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 2 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.20 | $0.00 | --- | 857 | --- | --- | $0.00 | $0.00 | --- | --- |