Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.55In the Money | $0.65In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | FFIENear the Money | ---Near the Money | $0.23Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FFIEUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.12Underlying issue's last price | 240Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 752Underlying issue's last price |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 9,468Near the Money | FFIEIn the Money | $0.39In the Money | $0.43In the Money | $0.41In the Money | $0.12In the Money | 1,922In the Money | 2,761In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,650Near the Money | FFIEIn the Money | $0.88In the Money | $1.03In the Money | $0.89In the Money | $0.14In the Money | 64In the Money | 123In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,469Near the Money | FFIEIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.03In the Money | 20In the Money | 100In the Money | |
FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | FFIEIn the Money | $1.42In the Money | $2.32In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FFIEIn the Money | $1.92In the Money | $2.84In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | FFIEIn the Money | $2.65In the Money | $3.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FFIEIn the Money | $2.98In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FFIEIn the Money | $3.85In the Money | $3.95In the Money | $3.89In the Money | $0.28In the Money | 1In the Money | 58In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FFIEIn the Money | $4.35In the Money | $4.45In the Money | $4.39In the Money | $0.29In the Money | 23In the Money | 267In the Money |