Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 31,635Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 17,644Underlying issue's last price | ---Underlying issue's last price |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 434Near the Money | ---Near the Money | FFIEIn the Money | $0.48In the Money | $0.51In the Money | $0.48In the Money | $0.06In the Money | 281In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | ---Near the Money | FFIEIn the Money | $0.98In the Money | $1.01In the Money | $0.98In the Money | $0.09In the Money | 19In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | FFIEIn the Money | $1.45In the Money | $1.80In the Money | $1.47In the Money | $0.02In the Money | 20In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | FFIEIn the Money | $1.61In the Money | $2.30In the Money | $1.79In the Money | $-0.12In the Money | 1In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | ---Near the Money | FFIEIn the Money | $2.15In the Money | $2.80In the Money | $2.37In the Money | $-0.17In the Money | 3In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | FFIEIn the Money | $3.25In the Money | $3.80In the Money | $3.44In the Money | $-0.08In the Money | 1In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | FFIEIn the Money | $4.45In the Money | $4.80In the Money | $4.45In the Money | $-0.17In the Money | 1In the Money | ---In the Money |