Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 148Near the Money | 4,181Near the Money | FFIEIn the Money | $0.44In the Money | $0.47In the Money | $0.47In the Money | $0.00In the Money | 77In the Money | 97In the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 3,147 | $0.23 | $0.73 | $0.48 | $0.00 | --- | 30 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 47Near the Money | FFIEIn the Money | $0.93In the Money | $1.00In the Money | $0.98In the Money | $0.04In the Money | 4In the Money | 2In the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 577 | $0.73 | $1.23 | $0.94 | $0.00 | --- | 31 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 75Near the Money | FFIEIn the Money | $1.32In the Money | $1.50In the Money | $1.40In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 116 | $1.23 | $1.73 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,616 | $1.73 | $2.23 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 383 | $2.11 | $2.86 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,136 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 80 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 672 | $3.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $4.10 | $4.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 232 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 28 | $5.10 | $5.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 70 | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 231 | $6.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 74 | $7.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 36 | $8.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 230 | $9.50 | $10.50 | $0.00 | $0.00 | --- | --- |