Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.07Underlying issue's last price | 11,200Underlying issue's last price | 22,015Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 10,659Underlying issue's last price | 14,384Underlying issue's last price |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 9,775Near the Money | 20,103Near the Money | FFIEIn the Money | $0.52In the Money | $0.53In the Money | $0.51In the Money | $0.05In the Money | 288In the Money | 787In the Money | |
FFIENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 950Near the Money | 3,650Near the Money | FFIEIn the Money | $0.90In the Money | $1.15In the Money | $1.01In the Money | $0.04In the Money | 7In the Money | 22In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 316Near the Money | 1,632Near the Money | FFIEIn the Money | $1.28In the Money | $1.90In the Money | $1.41In the Money | $-0.03In the Money | 20In the Money | 45In the Money | |
FFIENear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 96Near the Money | 190Near the Money | FFIEIn the Money | $1.66In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 385Near the Money | 1,487Near the Money | FFIEIn the Money | $2.26In the Money | $2.94In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 142Out of the Money | FFIEIn the Money | $3.25In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 827Out of the Money | FFIEIn the Money | $4.25In the Money | $5.00In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money |