Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $2.11In the Money | $2.63In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
FFIEIn the Money | $1.47In the Money | $2.11In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 151Near the Money | |
FFIEIn the Money | $0.94In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 112Near the Money | 55Near the Money | |
FFIEIn the Money | $0.76In the Money | $0.88In the Money | $0.85In the Money | $-0.25In the Money | 108In the Money | 90In the Money | FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 154Near the Money | 148Near the Money | |
FFIEUnderlying issue's last price | $0.23Underlying issue's last price | $0.61Underlying issue's last price | $0.44Underlying issue's last price | $-0.21Underlying issue's last price | 334Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 1,173Underlying issue's last price | 231Underlying issue's last price |
FFIENear the Money | $0.21Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.20Near the Money | 396Near the Money | 552Near the Money | FFIEIn the Money | $0.35In the Money | $0.49In the Money | $0.47In the Money | $0.08In the Money | 307In the Money | 682In the Money | |
FFIENear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.13Near the Money | 374Near the Money | 332Near the Money | FFIEIn the Money | $0.80In the Money | $0.89In the Money | $0.87In the Money | $0.18In the Money | 246In the Money | 295In the Money | |
FFIENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 189Near the Money | 1,048Near the Money | FFIEIn the Money | $1.23In the Money | $1.34In the Money | $1.31In the Money | $0.22In the Money | 22In the Money | 154In the Money | |
FFIENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 35Near the Money | 109Near the Money | FFIEIn the Money | $1.57In the Money | $2.20In the Money | $1.76In the Money | $0.06In the Money | 50In the Money | 12In the Money | |
FFIENear the Money | $0.01Near the Money | $0.24Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,610Near the Money | 1,158Near the Money | FFIEIn the Money | $2.04In the Money | $2.36In the Money | $2.28In the Money | $0.21In the Money | 42In the Money | 156In the Money | |
FFIENear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | 83Near the Money | 197Near the Money | FFIEIn the Money | $2.36In the Money | $3.15In the Money | $2.71In the Money | $0.87In the Money | 2In the Money | 10In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FFIEIn the Money | $2.84In the Money | $3.70In the Money | $3.23In the Money | $0.26In the Money | 68In the Money | 263In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 2Out of the Money | 26Out of the Money | FFIEIn the Money | $3.35In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 118Out of the Money | 33Out of the Money | FFIEIn the Money | $4.05In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FFIEIn the Money | $2.73In the Money | $5.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 32Out of the Money | FFIEIn the Money | $3.10In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FFIEIn the Money | $3.60In the Money | $7.60In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FFIEIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FFIEIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FFIEIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $5.60In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FFIEIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FFIEIn the Money | $8.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FFIEIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $10.60In the Money | $13.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $11.60In the Money | $14.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $12.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FFIEIn the Money | $13.65In the Money | $16.10In the Money | $14.00In the Money | $14.00In the Money | 2In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $15.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $16.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $17.60In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FFIEIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |