Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $3.10In the Money | $3.25In the Money | $3.22In the Money | $-1.13In the Money | 2In the Money | ---In the Money | FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,856 | $0.32 | $0.50 | $0.36 | $0.00 | --- | 2,065 | |||
FFIEIn the Money | $2.59In the Money | $2.75In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,286Near the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,115 | $0.64 | $1.00 | $0.90 | $0.00 | --- | 9 | |||
FFIEIn the Money | $2.04In the Money | $2.19In the Money | $2.36In the Money | $2.36In the Money | 1In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 174Near the Money | |
FFIEIn the Money | $1.62In the Money | $1.71In the Money | $1.63In the Money | $-0.77In the Money | 7In the Money | 8In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 3,212Near the Money | |
--- | $0.01 | $0.09 | $0.00 | --- | 622 | $1.63 | $2.00 | $1.75 | $0.00 | --- | 1 | |||
FFIEIn the Money | $1.11In the Money | $1.21In the Money | $1.24In the Money | $-0.38In the Money | 2In the Money | 11In the Money | FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 176Near the Money | 573Near the Money | |
FFIEIn the Money | $0.67In the Money | $0.73In the Money | $0.75In the Money | $-0.39In the Money | 75In the Money | 1,068In the Money | FFIENear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 738Near the Money | 2,084Near the Money | |
--- | $0.01 | $0.03 | $0.00 | --- | 47 | $2.40 | $3.00 | $2.20 | $0.00 | --- | 1 | |||
FFIEUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.34Underlying issue's last price | 88Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.05Underlying issue's last price | 1,569Underlying issue's last price | 1,535Underlying issue's last price |
FFIENear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.14Near the Money | 1,002Near the Money | 429Near the Money | FFIEIn the Money | $0.53In the Money | $0.59In the Money | $0.54In the Money | $0.18In the Money | 481In the Money | 738In the Money | |
--- | $0.01 | $0.03 | $0.00 | --- | 116 | $3.50 | $4.00 | $3.95 | $0.00 | --- | 5 | |||
FFIENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 516Near the Money | 463Near the Money | FFIEIn the Money | $0.86In the Money | $1.00In the Money | $0.91In the Money | $0.18In the Money | 57In the Money | 836In the Money | |
FFIENear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,107Near the Money | 3,816Near the Money | FFIEIn the Money | $1.29In the Money | $1.57In the Money | $1.42In the Money | $0.36In the Money | 40In the Money | 864In the Money | |
FFIENear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 298Near the Money | 670Near the Money | FFIEIn the Money | $1.70In the Money | $2.00In the Money | $1.79In the Money | $0.23In the Money | 16In the Money | 449In the Money | |
FFIENear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 438Near the Money | 1,211Near the Money | FFIEIn the Money | $2.24In the Money | $2.58In the Money | $2.40In the Money | $0.39In the Money | 330In the Money | 1,276In the Money | |
FFIENear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | FFIEIn the Money | $2.72In the Money | $3.10In the Money | $2.81In the Money | $0.54In the Money | 3In the Money | 37In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 645Out of the Money | FFIEIn the Money | $3.30In the Money | $3.55In the Money | $3.42In the Money | $0.38In the Money | 107In the Money | 403In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FFIEIn the Money | $3.80In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,742Out of the Money | FFIEIn the Money | $4.20In the Money | $4.55In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2,040In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FFIEIn the Money | $4.80In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 2Out of the Money | 25Out of the Money | FFIEIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | FFIEIn the Money | $5.80In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 757Out of the Money | FFIEIn the Money | $6.30In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FFIEIn the Money | $6.70In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 10Out of the Money | FFIEIn the Money | $7.20In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FFIEIn the Money | $7.70In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FFIEIn the Money | $8.20In the Money | $8.60In the Money | $8.35In the Money | $0.85In the Money | 1In the Money | 1In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FFIEIn the Money | $8.70In the Money | $9.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 4Out of the Money | FFIEIn the Money | $9.20In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1Out of the Money | FFIEIn the Money | $9.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FFIEIn the Money | $10.30In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | FFIEIn the Money | $11.20In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $12.20In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FFIEIn the Money | $13.30In the Money | $13.55In the Money | $13.25In the Money | $1.46In the Money | 3In the Money | 10In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FFIEIn the Money | $14.20In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FFIEIn the Money | $15.25In the Money | $15.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 276Out of the Money | 21Out of the Money | FFIEIn the Money | $16.10In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 270Out of the Money | 1Out of the Money | FFIEIn the Money | $17.20In the Money | $17.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 692Out of the Money | 389Out of the Money | FFIEIn the Money | $18.15In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |