Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.74In the Money | $0.86In the Money | $0.74In the Money | $-0.14In the Money | 1In the Money | 8In the Money | FFIENear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 15,785 | $0.40 | $0.47 | $0.39 | $-0.06 | 1 | 1,392 | |||
FFIEIn the Money | $0.24In the Money | $0.28In the Money | $0.29In the Money | $-0.10In the Money | 57In the Money | 63In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 2,680Near the Money | |
FFIE3Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,057Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIE3Underlying issue's last price | $0.82Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 374Underlying issue's last price |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 362Near the Money | 1,167Near the Money | FFIEIn the Money | $0.22In the Money | $0.27In the Money | $0.27In the Money | $0.13In the Money | 478In the Money | 744In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 977 | $1.30 | $1.50 | $1.44 | $0.00 | --- | 72 | |||
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 10,423Near the Money | FFIEIn the Money | $0.71In the Money | $0.76In the Money | $0.57In the Money | $-0.05In the Money | 117In the Money | 960In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 589 | $1.58 | $2.00 | $1.58 | $-0.32 | 1 | 22 | |||
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,540Near the Money | FFIEIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $0.16In the Money | 17In the Money | 97In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,769Near the Money | FFIEIn the Money | $1.69In the Money | $1.80In the Money | $1.74In the Money | $0.14In the Money | 2In the Money | 476In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,532 | $2.30 | $3.00 | $2.30 | $-0.70 | 1 | 22 | |||
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | FFIEIn the Money | $2.19In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | FFIEIn the Money | $2.69In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,190 | $3.35 | $4.00 | $3.90 | $0.00 | --- | 1 | |||
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FFIEIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | FFIEIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.09In the Money | 1In the Money | 28In the Money | |
--- | $0.01 | $0.04 | $0.00 | --- | 325 | $4.35 | $5.00 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | FFIEIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 696 | $5.20 | $6.00 | $0.00 | $0.00 | --- | 3 | |||
FFIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 228Out of the Money | FFIEIn the Money | $5.65In the Money | $5.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 142 | $6.20 | $7.00 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FFIEIn the Money | $6.55In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 476 | $7.20 | $8.00 | $0.00 | $0.00 | --- | --- | |||
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FFIEIn the Money | $7.50In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FFIEIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FFIEIn the Money | $9.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FFIEIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | FFIEIn the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FFIEIn the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FFIEIn the Money | $13.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FFIEIn the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FFIEIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FFIEIn the Money | $16.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FFIEIn the Money | $17.25In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FFIEIn the Money | $18.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FFIEIn the Money | $19.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FFIEIn the Money | $20.60In the Money | $20.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |