Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,850 | $0.34 | $0.50 | $0.32 | $0.00 | --- | 2,068 | |||
FFIEIn the Money | $2.72In the Money | $2.92In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,328Near the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,115 | $0.63 | $1.00 | $0.90 | $0.00 | --- | 9 | |||
FFIEIn the Money | $2.16In the Money | $2.44In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | |
FFIEIn the Money | $1.78In the Money | $1.98In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,233Near the Money | |
--- | $0.01 | $0.09 | $0.00 | --- | 622 | $1.63 | $2.00 | $1.75 | $0.00 | --- | 1 | |||
FFIEIn the Money | $1.27In the Money | $1.38In the Money | $1.36In the Money | $-0.11In the Money | 9In the Money | 26In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 716Near the Money | |
FFIEIn the Money | $0.81In the Money | $0.89In the Money | $0.85In the Money | $-0.15In the Money | 24In the Money | 1,134In the Money | FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 2,343Near the Money | |
--- | $0.01 | $0.03 | $0.00 | --- | 47 | $2.40 | $3.00 | $2.20 | $0.00 | --- | 1 | |||
FFIEUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.11Underlying issue's last price | 122Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 573Underlying issue's last price | 2,682Underlying issue's last price |
FFIENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 973Near the Money | 2,163Near the Money | FFIEIn the Money | $0.29In the Money | $0.32In the Money | $0.31In the Money | $0.01In the Money | 135In the Money | 790In the Money | |
--- | $0.01 | $0.03 | $0.00 | --- | 116 | $3.50 | $4.00 | $3.95 | $0.00 | --- | 5 | |||
FFIENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 597Near the Money | 2,100Near the Money | FFIEIn the Money | $0.68In the Money | $0.77In the Money | $0.75In the Money | $-0.20In the Money | 94In the Money | 742In the Money | |
FFIENear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,863Near the Money | 6,033Near the Money | FFIEIn the Money | $1.09In the Money | $1.28In the Money | $1.19In the Money | $-0.04In the Money | 21In the Money | 829In the Money | |
FFIENear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 926Near the Money | FFIEIn the Money | $1.54In the Money | $1.84In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
FFIENear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 391Near the Money | 1,880Near the Money | FFIEIn the Money | $2.04In the Money | $2.36In the Money | $2.20In the Money | $-0.03In the Money | 1In the Money | 530In the Money | |
FFIENear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 6Near the Money | 126Near the Money | FFIEIn the Money | $2.45In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 659Out of the Money | FFIEIn the Money | $3.00In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FFIEIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,741Out of the Money | FFIEIn the Money | $4.00In the Money | $4.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 2,016In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FFIEIn the Money | $4.50In the Money | $4.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FFIEIn the Money | $5.00In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | FFIEIn the Money | $5.45In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,168Out of the Money | FFIEIn the Money | $6.00In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | FFIEIn the Money | $6.45In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | FFIEIn the Money | $6.95In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FFIEIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FFIEIn the Money | $8.00In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FFIEIn the Money | $8.50In the Money | $8.75In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 22Out of the Money | FFIEIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9Out of the Money | FFIEIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | FFIEIn the Money | $10.15In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 627Out of the Money | FFIEIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | FFIEIn the Money | $13.10In the Money | $13.25In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FFIEIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FFIEIn the Money | $15.10In the Money | $15.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 293Out of the Money | FFIEIn the Money | $15.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | FFIEIn the Money | $16.95In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,472Out of the Money | FFIEIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |