Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.69In the Money | $0.91In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FFIENear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FFIEUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $-0.12Underlying issue's last price | 23Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 523Underlying issue's last price | 99Underlying issue's last price |
FFIENear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 685Near the Money | 511Near the Money | FFIEIn the Money | $0.30In the Money | $0.31In the Money | $0.30In the Money | $0.06In the Money | 129In the Money | 232In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 622Near the Money | 1,036Near the Money | FFIEIn the Money | $0.74In the Money | $0.79In the Money | $0.76In the Money | $0.18In the Money | 14In the Money | 180In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 823Near the Money | FFIEIn the Money | $1.23In the Money | $1.32In the Money | $1.30In the Money | $0.22In the Money | 2In the Money | 120In the Money | |
FFIENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | FFIEIn the Money | $1.69In the Money | $1.81In the Money | $1.75In the Money | $0.16In the Money | 1In the Money | 101In the Money | |
FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FFIEIn the Money | $2.09In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIENear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FFIEIn the Money | $2.59In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | FFIEIn the Money | $3.05In the Money | $3.35In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FFIEIn the Money | $3.65In the Money | $3.85In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $4.15In the Money | $4.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 381Out of the Money | 430Out of the Money | FFIEIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 360In the Money |