Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $2.00In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FFIEIn the Money | $1.51In the Money | $2.12In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FFIEIn the Money | $1.08In the Money | $1.32In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | FFIENear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 36Near the Money | |
FFIEIn the Money | $0.56In the Money | $0.77In the Money | $0.72In the Money | $-0.20In the Money | 125In the Money | 14In the Money | FFIENear the Money | $0.02Near the Money | $0.04Near the Money | $0.21Near the Money | $0.15Near the Money | 63Near the Money | 339Near the Money | |
FFIEUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 457Underlying issue's last price | 1,342Underlying issue's last price |
FFIENear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 1,106Near the Money | 1,340Near the Money | FFIEIn the Money | $0.45In the Money | $0.51In the Money | $0.45In the Money | $-0.03In the Money | 239In the Money | 312In the Money | |
FFIENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 47Near the Money | 198Near the Money | FFIEIn the Money | $0.46In the Money | $0.96In the Money | $0.90In the Money | $0.06In the Money | 149In the Money | 98In the Money | |
FFIENear the Money | $0.03Near the Money | $0.38Near the Money | $0.03Near the Money | $-0.05Near the Money | 47Near the Money | 651Near the Money | FFIEIn the Money | $1.31In the Money | $1.40In the Money | $1.36In the Money | $0.06In the Money | 31In the Money | 21In the Money | |
FFIENear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 129Near the Money | 276Near the Money | FFIEIn the Money | $1.57In the Money | $2.00In the Money | $1.80In the Money | $0.18In the Money | 50In the Money | 15In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 77Near the Money | 59Near the Money | FFIEIn the Money | $2.29In the Money | $2.38In the Money | $2.32In the Money | $0.00In the Money | 56In the Money | 33In the Money | |
FFIENear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 3Near the Money | 39Near the Money | FFIEIn the Money | $2.76In the Money | $3.25In the Money | $2.85In the Money | $0.42In the Money | 2In the Money | 353In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | 41Out of the Money | FFIEIn the Money | $3.30In the Money | $3.40In the Money | $3.33In the Money | $0.05In the Money | 36In the Money | 1,077In the Money | |
FFIEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | FFIEIn the Money | $3.65In the Money | $4.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | FFIEIn the Money | $3.90In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FFIEIn the Money | $2.74In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | FFIEIn the Money | $4.75In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FFIEIn the Money | $5.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | FFIEIn the Money | $6.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | FFIEIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FFIEIn the Money | $6.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $8.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FFIEIn the Money | $9.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 27Out of the Money | FFIEIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |