Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHBIn the Money | $9.70In the Money | $17.40In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHBOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHBIn the Money | $8.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FHBIn the Money | $5.20In the Money | $12.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
FHBIn the Money | $5.30In the Money | $8.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | FHBOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FHBUnderlying issue's last price | $2.30Underlying issue's last price | $6.00Underlying issue's last price | $3.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FHBUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FHBNear the Money | $0.05Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FHBIn the Money | $0.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHBOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FHBIn the Money | $2.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |