Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $13.30In the Money | $13.50In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $10.60In the Money | $13.90In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FHNIn the Money | $7.20In the Money | $10.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.00In the Money | $9.30In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FHNIn the Money | $6.40In the Money | $6.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
FHNIn the Money | $3.70In the Money | $7.40In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
FHNIn the Money | $2.60In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 199In the Money | FHNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 79Out of the Money | 5,094Out of the Money | |
FHNIn the Money | $1.80In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 116Out of the Money | 1,856Out of the Money | |
FHNIn the Money | $1.45In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 830In the Money | FHNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | |
FHNIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 897In the Money | FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 459Near the Money | |
FHNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 101Underlying issue's last price | 1,867Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | FHNUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 1,053Underlying issue's last price |
FHNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 50Near the Money | 2,744Near the Money | FHNIn the Money | $0.50In the Money | $0.95In the Money | $0.75In the Money | $-0.18In the Money | 10In the Money | 1,210In the Money | |
FHNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $0.02Near the Money | 17Near the Money | 2,538Near the Money | FHNIn the Money | $0.00In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
FHNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | FHNIn the Money | $0.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | FHNIn the Money | $2.25In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |