Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.00In the Money | $12.20In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $11.00In the Money | $11.20In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FHNIn the Money | $5.30In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.10In the Money | $6.20In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FHNIn the Money | $5.10In the Money | $5.20In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
FHNIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
FHNIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 199In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,094Out of the Money | |
FHNIn the Money | $2.20In the Money | $2.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | FHNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,615Near the Money | 241Near the Money | |
FHNIn the Money | $1.30In the Money | $1.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 841In the Money | FHNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 66Near the Money | 753Near the Money | |
FHNUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.38Underlying issue's last price | 8Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 461Underlying issue's last price |
FHNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 6Near the Money | 2,064Near the Money | FHNIn the Money | $1.00In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | FHNIn the Money | $1.90In the Money | $2.50In the Money | $1.95In the Money | $0.62In the Money | 4In the Money | 21In the Money | |
FHNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1,625Near the Money | 551Near the Money | FHNIn the Money | $2.90In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FHNIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FHNIn the Money | $4.80In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |