Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $10.80In the Money | $11.70In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.80In the Money | $10.70In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FHNIn the Money | $6.40In the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $5.40In the Money | $5.60In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FHNIn the Money | $4.40In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FHNIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FHNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
FHNIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,094Near the Money | |
FHNIn the Money | $1.65In the Money | $1.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 298In the Money | FHNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
FHNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.89Underlying issue's last price | $-0.01Underlying issue's last price | 25Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FHNUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.09Underlying issue's last price | 20Underlying issue's last price | 635Underlying issue's last price |
FHNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.01Near the Money | 30Near the Money | 951Near the Money | FHNIn the Money | $0.90In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
FHNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,862Near the Money | FHNIn the Money | $1.60In the Money | $1.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
FHNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | FHNIn the Money | $2.60In the Money | $2.70In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | FHNIn the Money | $3.60In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FHNIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FHNIn the Money | $5.60In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |