Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.50In the Money | $12.90In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | FHNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $10.80In the Money | $11.90In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FHNIn the Money | $6.40In the Money | $9.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.70In the Money | $8.60In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | FHNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FHNIn the Money | $4.10In the Money | $6.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | FHNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FHNIn the Money | $3.00In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
FHNIn the Money | $2.45In the Money | $4.00In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 200In the Money | FHNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,094Out of the Money | |
FHNIn the Money | $1.80In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 298In the Money | FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
FHNIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 869In the Money | FHNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.04Near the Money | 6Near the Money | 633Near the Money | |
FHNUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 873Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 445Underlying issue's last price |
FHNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1,407Near the Money | FHNIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.14In the Money | 64In the Money | 295In the Money | |
FHNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | FHNIn the Money | $0.45In the Money | $1.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
FHNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | FHNIn the Money | $2.25In the Money | $4.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FHNIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FHNIn the Money | $4.20In the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FHNIn the Money | $7.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |