Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHNIn the Money | $12.60In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $10.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $8.60In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FHNIn the Money | $7.60In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FHNIn the Money | $6.80In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FHNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FHNIn the Money | $5.80In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | FHNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FHNIn the Money | $4.80In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FHNIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | FHNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FHNIn the Money | $2.95In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 201In the Money | FHNNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
FHNIn the Money | $2.10In the Money | $2.25In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 474In the Money | FHNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.31Near the Money | 25Near the Money | 185Near the Money | |
FHNUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FHNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
FHNNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 556Near the Money | FHNIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
FHNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.03Near the Money | 5Near the Money | 456Near the Money | FHNIn the Money | $1.55In the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
FHNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | FHNIn the Money | $2.35In the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FHNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | FHNIn the Money | $3.20In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FHNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | FHNIn the Money | $4.20In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FHNIn the Money | $5.20In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FHNIn the Money | $6.20In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FHNIn the Money | $7.20In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FHNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FHNIn the Money | $9.20In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |